Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.49

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 21.33 21.33 18.06 18.49 2.58 Million
03 Apr, 2025 21.6 22.1 21.46 21.96 1 Million
02 Apr, 2025 21.77 22.2 21.62 21.99 697.8 Thousand
01 Apr, 2025 21.35 21.96 21.35 21.77 939.4 Thousand
31 Mar, 2025 21.51 21.55 20.91 21.34 1.24 Million
28 Mar, 2025 21.86 22.14 21.51 21.67 1.14 Million
27 Mar, 2025 21.99 22.08 21.35 21.95 1.01 Million
26 Mar, 2025 21.78 22.27 21.49 21.99 1.42 Million
25 Mar, 2025 21.88 21.92 21.32 21.71 978.8 Thousand
24 Mar, 2025 22.31 22.45 21.1 21.66 1.86 Million