Zhejiang Zhe Kuang Heavy Industries Co., Ltd. (300837.SZ)

CNY 20.66

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.03 20.76 20.0 20.48 1.76 Million
11 Feb, 2025 20.53 20.59 19.95 20.13 2.09 Million
10 Feb, 2025 20.39 20.55 20.17 20.51 997.2 Thousand
07 Feb, 2025 20.6 20.7 20.05 20.38 1.45 Million
06 Feb, 2025 20.19 20.51 20.12 20.5 984.4 Thousand
05 Feb, 2025 20.36 20.49 20.05 20.17 994.9 Thousand
27 Jan, 2025 20.65 21.17 20.22 20.28 1.46 Million
24 Jan, 2025 20.35 20.88 20.01 20.63 2.75 Million
23 Jan, 2025 19.69 20.84 19.38 20.62 2.96 Million
22 Jan, 2025 19.45 19.57 19.17 19.34 1 Million