Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.98 | 17.0 | 15.92 | 16.69 | 27.48 Million |
| 20 Nov, 2024 | 15.34 | 15.72 | 15.31 | 15.67 | 9.57 Million |
| 19 Nov, 2024 | 15.08 | 15.53 | 14.95 | 15.49 | 9.99 Million |
| 18 Nov, 2024 | 15.67 | 15.83 | 14.8 | 15.03 | 11.61 Million |
| 15 Nov, 2024 | 16.15 | 16.46 | 15.55 | 15.62 | 14.39 Million |
| 14 Nov, 2024 | 17.0 | 17.18 | 16.3 | 16.32 | 14.33 Million |
| 13 Nov, 2024 | 16.79 | 16.97 | 16.44 | 16.95 | 14.08 Million |
| 12 Nov, 2024 | 17.42 | 17.42 | 16.6 | 16.8 | 21.71 Million |
| 11 Nov, 2024 | 16.63 | 17.48 | 16.6 | 17.42 | 28.93 Million |
| 08 Nov, 2024 | 16.65 | 16.96 | 16.47 | 16.59 | 22.11 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD