Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.9 | 16.68 | 15.79 | 16.38 | 16.54 Million |
| 06 Nov, 2024 | 16.12 | 16.33 | 15.84 | 16.04 | 18.32 Million |
| 05 Nov, 2024 | 15.47 | 16.15 | 15.4 | 16.11 | 17.65 Million |
| 04 Nov, 2024 | 15.0 | 15.48 | 14.95 | 15.48 | 10.47 Million |
| 01 Nov, 2024 | 16.22 | 16.22 | 15.0 | 15.03 | 22.84 Million |
| 31 Oct, 2024 | 16.0 | 16.54 | 15.86 | 16.4 | 20.24 Million |
| 30 Oct, 2024 | 16.05 | 16.25 | 15.7 | 16.0 | 19.67 Million |
| 29 Oct, 2024 | 16.9 | 17.27 | 16.33 | 16.35 | 23.18 Million |
| 28 Oct, 2024 | 16.85 | 17.22 | 16.71 | 17.09 | 26.27 Million |
| 25 Oct, 2024 | 17.56 | 17.68 | 17.11 | 17.51 | 29.11 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD