Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.3 | 17.12 | 16.3 | 16.9 | 23.65 Million |
| 04 Dec, 2024 | 16.91 | 17.65 | 16.12 | 16.28 | 32.44 Million |
| 03 Dec, 2024 | 15.8 | 16.65 | 15.62 | 16.35 | 20.48 Million |
| 02 Dec, 2024 | 15.38 | 15.75 | 15.28 | 15.74 | 10.44 Million |
| 29 Nov, 2024 | 15.23 | 15.75 | 15.08 | 15.47 | 10.61 Million |
| 28 Nov, 2024 | 15.42 | 15.81 | 15.37 | 15.37 | 9.38 Million |
| 27 Nov, 2024 | 15.18 | 15.53 | 14.7 | 15.52 | 10.28 Million |
| 26 Nov, 2024 | 15.4 | 15.65 | 15.1 | 15.16 | 8.15 Million |
| 25 Nov, 2024 | 15.65 | 15.85 | 15.1 | 15.53 | 10.51 Million |
| 22 Nov, 2024 | 16.5 | 16.7 | 15.36 | 15.46 | 19.84 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD