Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.56 | 15.02 | 14.42 | 14.89 | 12.18 Million |
| 16 Jan, 2025 | 14.93 | 15.04 | 14.52 | 14.67 | 10.62 Million |
| 15 Jan, 2025 | 14.88 | 15.02 | 14.66 | 14.78 | 10.14 Million |
| 14 Jan, 2025 | 14.21 | 14.94 | 14.18 | 14.92 | 14.01 Million |
| 13 Jan, 2025 | 13.91 | 14.13 | 13.41 | 14.11 | 9.97 Million |
| 10 Jan, 2025 | 14.63 | 14.96 | 14.03 | 14.03 | 12.56 Million |
| 09 Jan, 2025 | 14.5 | 14.92 | 14.45 | 14.64 | 9.86 Million |
| 08 Jan, 2025 | 14.56 | 14.87 | 14.02 | 14.63 | 12.62 Million |
| 07 Jan, 2025 | 14.3 | 14.77 | 14.18 | 14.74 | 12.75 Million |
| 06 Jan, 2025 | 14.31 | 14.49 | 13.91 | 14.1 | 10.52 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD