Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16.71 | 17.31 | 16.65 | 17.17 | 20.17 Million |
| 18 Dec, 2024 | 16.12 | 17.26 | 15.62 | 17.04 | 25.28 Million |
| 17 Dec, 2024 | 17.01 | 17.42 | 16.08 | 16.18 | 20.96 Million |
| 16 Dec, 2024 | 17.44 | 18.2 | 16.93 | 17.22 | 30.91 Million |
| 13 Dec, 2024 | 16.58 | 17.61 | 16.56 | 17.26 | 36.54 Million |
| 12 Dec, 2024 | 16.82 | 16.98 | 16.49 | 16.72 | 11.87 Million |
| 11 Dec, 2024 | 16.28 | 16.86 | 16.28 | 16.78 | 14.37 Million |
| 10 Dec, 2024 | 16.99 | 16.99 | 16.35 | 16.38 | 14.67 Million |
| 09 Dec, 2024 | 16.78 | 16.78 | 16.09 | 16.27 | 13.13 Million |
| 06 Dec, 2024 | 16.68 | 16.9 | 16.22 | 16.78 | 19.73 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD