Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. (300831.SZ)
CNY 17.23
(1.12%)
CNY 17.23
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.45 | 15.64 | 14.38 | 14.44 | 15.69 Million |
| 02 Jan, 2025 | 15.98 | 16.14 | 15.15 | 15.37 | 17.59 Million |
| 31 Dec, 2024 | 17.71 | 17.92 | 16.01 | 16.1 | 25.17 Million |
| 30 Dec, 2024 | 17.8 | 18.13 | 17.23 | 17.6 | 17.02 Million |
| 27 Dec, 2024 | 18.15 | 18.45 | 17.79 | 17.87 | 26.31 Million |
| 26 Dec, 2024 | 17.6 | 18.88 | 17.49 | 18.33 | 43.02 Million |
| 25 Dec, 2024 | 16.95 | 18.3 | 16.7 | 17.94 | 44.93 Million |
| 24 Dec, 2024 | 17.02 | 17.16 | 16.23 | 17.01 | 15.62 Million |
| 23 Dec, 2024 | 17.56 | 17.66 | 16.62 | 16.76 | 19.31 Million |
| 20 Dec, 2024 | 17.17 | 17.76 | 17.07 | 17.56 | 27.16 Million |
300212
BALMLAWRIE
JISLJALEQS
301129
ARRNF
DIAMONDYD