Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.35 | 10.35 | 9.81 | 9.83 | 3.39 Million |
| 03 Apr, 2024 | 10.51 | 10.51 | 10.1 | 10.28 | 2.84 Million |
| 02 Apr, 2024 | 10.54 | 10.58 | 10.29 | 10.52 | 3.88 Million |
| 01 Apr, 2024 | 10.13 | 10.63 | 10.13 | 10.57 | 5.45 Million |
| 29 Mar, 2024 | 9.86 | 10.1 | 9.82 | 10.1 | 3.78 Million |
| 28 Mar, 2024 | 9.68 | 10.12 | 9.49 | 9.83 | 3.36 Million |
| 27 Mar, 2024 | 10.08 | 10.14 | 9.54 | 9.57 | 3.21 Million |
| 26 Mar, 2024 | 9.9 | 10.14 | 9.86 | 10.07 | 2.98 Million |
| 25 Mar, 2024 | 10.14 | 10.37 | 9.92 | 9.93 | 3.56 Million |
| 22 Mar, 2024 | 10.51 | 10.59 | 10.18 | 10.24 | 3.94 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX