Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.53 | 10.07 | 9.53 | 9.64 | 6.43 Million |
| 06 Mar, 2024 | 9.12 | 9.63 | 9.04 | 9.51 | 4.89 Million |
| 05 Mar, 2024 | 9.33 | 9.33 | 9.05 | 9.1 | 3.28 Million |
| 04 Mar, 2024 | 9.49 | 9.55 | 9.02 | 9.35 | 4.33 Million |
| 01 Mar, 2024 | 9.33 | 9.58 | 9.28 | 9.46 | 5.05 Million |
| 29 Feb, 2024 | 8.76 | 9.31 | 8.65 | 9.3 | 7.07 Million |
| 28 Feb, 2024 | 10.1 | 10.37 | 8.76 | 8.77 | 11.07 Million |
| 27 Feb, 2024 | 9.78 | 10.16 | 9.53 | 10.13 | 6.61 Million |
| 26 Feb, 2024 | 9.55 | 10.48 | 9.51 | 9.91 | 9.32 Million |
| 23 Feb, 2024 | 8.97 | 9.42 | 8.91 | 9.34 | 5.8 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX