Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.49 | 8.98 | 8.49 | 8.97 | 5.03 Million |
| 21 Feb, 2024 | 8.12 | 8.96 | 8.12 | 8.62 | 6.13 Million |
| 20 Feb, 2024 | 8.16 | 8.32 | 7.91 | 8.25 | 4.25 Million |
| 19 Feb, 2024 | 8.0 | 8.35 | 7.9 | 8.1 | 7.71 Million |
| 08 Feb, 2024 | 6.56 | 7.94 | 6.28 | 7.86 | 12.39 Million |
| 07 Feb, 2024 | 7.36 | 7.59 | 6.5 | 6.63 | 10.5 Million |
| 06 Feb, 2024 | 7.31 | 7.76 | 6.58 | 7.38 | 8.64 Million |
| 05 Feb, 2024 | 8.9 | 9.03 | 7.41 | 7.52 | 7.22 Million |
| 02 Feb, 2024 | 9.76 | 10.02 | 8.75 | 9.08 | 4.23 Million |
| 01 Feb, 2024 | 9.92 | 10.08 | 9.44 | 9.74 | 3.42 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX