Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.98 | 10.1 | 9.9 | 10.04 | 2.43 Million |
| 08 May, 2024 | 9.99 | 10.08 | 9.85 | 9.88 | 2.92 Million |
| 07 May, 2024 | 9.85 | 10.03 | 9.8 | 10.0 | 3.14 Million |
| 06 May, 2024 | 9.72 | 9.96 | 9.72 | 9.82 | 3.19 Million |
| 30 Apr, 2024 | 9.74 | 9.84 | 9.43 | 9.65 | 3.58 Million |
| 29 Apr, 2024 | 9.28 | 9.76 | 9.27 | 9.71 | 4.01 Million |
| 26 Apr, 2024 | 9.15 | 9.33 | 8.97 | 9.24 | 4.36 Million |
| 25 Apr, 2024 | 9.03 | 9.2 | 8.89 | 9.15 | 3.94 Million |
| 24 Apr, 2024 | 8.75 | 8.97 | 8.66 | 8.96 | 3.4 Million |
| 23 Apr, 2024 | 8.51 | 8.74 | 8.27 | 8.66 | 4.05 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX