Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 13.51
(0.22%)
CNY 13.51
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.49 | 9.55 | 9.02 | 9.35 | 4.33 Million |
| 01 Mar, 2024 | 9.33 | 9.58 | 9.28 | 9.46 | 5.05 Million |
| 29 Feb, 2024 | 8.76 | 9.31 | 8.65 | 9.3 | 7.07 Million |
| 28 Feb, 2024 | 10.1 | 10.37 | 8.76 | 8.77 | 11.07 Million |
| 27 Feb, 2024 | 9.78 | 10.16 | 9.53 | 10.13 | 6.61 Million |
| 26 Feb, 2024 | 9.55 | 10.48 | 9.51 | 9.91 | 9.32 Million |
| 23 Feb, 2024 | 8.97 | 9.42 | 8.91 | 9.34 | 5.8 Million |
| 22 Feb, 2024 | 8.49 | 8.98 | 8.49 | 8.97 | 5.03 Million |
| 21 Feb, 2024 | 8.12 | 8.96 | 8.12 | 8.62 | 6.13 Million |
| 20 Feb, 2024 | 8.16 | 8.32 | 7.91 | 8.25 | 4.25 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX