Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.0
(-3.45%)
CNY 26.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.53 | 8.62 | 8.13 | 8.38 | 3.46 Million |
| 19 Apr, 2024 | 8.71 | 8.79 | 8.4 | 8.52 | 4.54 Million |
| 18 Apr, 2024 | 9.1 | 9.1 | 8.5 | 8.68 | 3.97 Million |
| 17 Apr, 2024 | 8.0 | 8.98 | 8.0 | 8.98 | 5.29 Million |
| 16 Apr, 2024 | 8.83 | 8.83 | 7.6 | 7.87 | 6.37 Million |
| 15 Apr, 2024 | 9.73 | 9.88 | 8.56 | 8.89 | 6.48 Million |
| 12 Apr, 2024 | 9.75 | 10.0 | 9.73 | 9.8 | 2.47 Million |
| 11 Apr, 2024 | 9.87 | 9.99 | 9.62 | 9.75 | 2.85 Million |
| 10 Apr, 2024 | 10.14 | 10.24 | 9.73 | 9.9 | 2.43 Million |
| 09 Apr, 2024 | 9.83 | 10.12 | 9.82 | 10.09 | 2.36 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX