Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)

CNY 24.38

(2.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.65 23.66 22.41 22.96 6.3 Million
27 May, 2024 22.4 22.96 21.7 22.83 6.27 Million
24 May, 2024 23.95 24.12 22.63 22.77 9.99 Million
23 May, 2024 25.0 25.94 24.21 24.21 15.15 Million
22 May, 2024 23.71 24.67 23.28 24.56 10.66 Million
21 May, 2024 23.18 24.2 22.93 23.45 7.29 Million
20 May, 2024 23.97 24.07 23.04 23.39 5.69 Million
17 May, 2024 22.27 23.11 22.0 23.08 5.09 Million
16 May, 2024 22.25 22.75 22.15 22.27 3.56 Million
15 May, 2024 22.16 22.88 21.81 22.06 4.21 Million