Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 22.6 | 23.26 | 22.51 | 22.95 | 4.17 Million |
| 24 Apr, 2024 | 22.42 | 22.88 | 22.06 | 22.87 | 4.83 Million |
| 23 Apr, 2024 | 21.99 | 22.24 | 21.7 | 21.99 | 3.44 Million |
| 22 Apr, 2024 | 21.28 | 21.99 | 20.75 | 21.66 | 3.73 Million |
| 19 Apr, 2024 | 22.4 | 22.68 | 21.77 | 21.99 | 4.89 Million |
| 18 Apr, 2024 | 22.66 | 23.26 | 22.05 | 22.54 | 5.93 Million |
| 17 Apr, 2024 | 21.05 | 22.65 | 21.05 | 22.62 | 7.21 Million |
| 16 Apr, 2024 | 23.14 | 23.18 | 20.3 | 20.31 | 7.09 Million |
| 15 Apr, 2024 | 24.1 | 24.39 | 22.38 | 22.95 | 5.92 Million |
| 12 Apr, 2024 | 24.58 | 24.88 | 24.0 | 24.22 | 3.84 Million |
HRE
GRVE
WHL
200553
HRST
BRES