Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)

CNY 24.38

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 20.2 20.37 19.06 19.09 4.04 Million
24 Jan, 2025 19.3 20.09 19.19 19.95 3.2 Million
23 Jan, 2025 19.9 20.15 19.38 19.4 4.51 Million
22 Jan, 2025 19.93 20.12 19.4 19.54 5.44 Million
21 Jan, 2025 20.17 20.67 19.48 19.95 6.89 Million
20 Jan, 2025 21.09 21.34 20.86 21.09 3.14 Million
17 Jan, 2025 20.8 21.15 20.51 20.86 3.04 Million
16 Jan, 2025 20.97 21.39 20.72 20.91 3.01 Million
15 Jan, 2025 21.39 21.49 20.8 20.97 3.16 Million
14 Jan, 2025 20.23 21.41 20.18 21.27 3.84 Million