Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 23.7 | 24.15 | 23.31 | 23.32 | 3.01 Million |
| 26 Dec, 2024 | 22.99 | 23.64 | 22.66 | 23.59 | 2.82 Million |
| 25 Dec, 2024 | 23.5 | 23.5 | 22.38 | 22.8 | 3.03 Million |
| 24 Dec, 2024 | 23.69 | 24.07 | 22.95 | 23.48 | 3.25 Million |
| 23 Dec, 2024 | 25.17 | 25.36 | 23.38 | 23.53 | 4.67 Million |
| 20 Dec, 2024 | 24.47 | 25.39 | 24.1 | 24.97 | 5.4 Million |
| 19 Dec, 2024 | 23.48 | 24.56 | 23.3 | 24.48 | 4.13 Million |
| 18 Dec, 2024 | 23.69 | 24.13 | 23.01 | 23.71 | 3.44 Million |
| 17 Dec, 2024 | 24.54 | 24.86 | 23.45 | 23.54 | 3.77 Million |
| 16 Dec, 2024 | 25.22 | 25.42 | 24.37 | 24.58 | 4.36 Million |
HRE
GRVE
WHL
200553
HRST
BRES