Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.22 | 25.72 | 24.76 | 25.17 | 6.2 Million |
| 12 Dec, 2024 | 25.33 | 25.43 | 24.78 | 25.25 | 3.58 Million |
| 11 Dec, 2024 | 24.9 | 25.39 | 24.68 | 25.19 | 4.03 Million |
| 10 Dec, 2024 | 25.16 | 25.35 | 24.71 | 25.02 | 4.61 Million |
| 09 Dec, 2024 | 24.44 | 24.86 | 24.15 | 24.43 | 3.03 Million |
| 06 Dec, 2024 | 24.76 | 24.82 | 24.13 | 24.62 | 3.61 Million |
| 05 Dec, 2024 | 24.3 | 24.96 | 24.2 | 24.78 | 2.79 Million |
| 04 Dec, 2024 | 25.26 | 25.55 | 24.37 | 24.54 | 4.15 Million |
| 03 Dec, 2024 | 25.26 | 25.5 | 24.78 | 25.14 | 3.99 Million |
| 02 Dec, 2024 | 25.37 | 25.65 | 25.15 | 25.38 | 4.75 Million |
HRE
GRVE
WHL
200553
HRST
BRES