Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 25.29 | 25.77 | 24.46 | 25.38 | 6.31 Million |
| 28 Nov, 2024 | 25.67 | 26.45 | 25.13 | 25.52 | 6.36 Million |
| 27 Nov, 2024 | 24.77 | 25.31 | 23.8 | 25.31 | 5.51 Million |
| 26 Nov, 2024 | 25.19 | 26.27 | 25.04 | 25.11 | 4.19 Million |
| 25 Nov, 2024 | 25.22 | 25.3 | 24.51 | 25.3 | 3.81 Million |
| 22 Nov, 2024 | 26.27 | 26.4 | 24.75 | 24.8 | 4.2 Million |
| 21 Nov, 2024 | 26.15 | 26.93 | 25.77 | 26.26 | 4.72 Million |
| 20 Nov, 2024 | 25.58 | 26.3 | 25.51 | 26.3 | 5.18 Million |
| 19 Nov, 2024 | 24.94 | 25.71 | 24.71 | 25.69 | 5.65 Million |
| 18 Nov, 2024 | 26.1 | 26.33 | 24.11 | 24.48 | 6.77 Million |
HRE
GRVE
WHL
200553
HRST
BRES