Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 19.75
(0.46%)
CNY 19.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21.94 | 23.28 | 20.6 | 20.97 | 13.34 Million |
| 06 Feb, 2024 | 21.02 | 22.88 | 19.94 | 22.1 | 12.89 Million |
| 05 Feb, 2024 | 24.0 | 24.45 | 20.8 | 21.52 | 12.75 Million |
| 02 Feb, 2024 | 26.44 | 27.2 | 23.5 | 24.3 | 12.33 Million |
| 01 Feb, 2024 | 26.36 | 27.56 | 24.88 | 26.9 | 12.36 Million |
| 31 Jan, 2024 | 26.3 | 27.13 | 25.81 | 26.36 | 10.41 Million |
| 30 Jan, 2024 | 27.9 | 28.65 | 26.2 | 26.27 | 13.6 Million |
| 29 Jan, 2024 | 33.12 | 33.72 | 28.4 | 28.41 | 20.4 Million |
| 26 Jan, 2024 | 37.57 | 42.28 | 34.88 | 35.5 | 25.5 Million |
| 25 Jan, 2024 | 35.24 | 38.0 | 34.98 | 37.55 | 19.42 Million |
HRE
GRVE
WHL
200553
HRST
BRES