Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 24.76 | 25.34 | 24.36 | 24.38 | 4.52 Million |
| 10 Apr, 2024 | 25.4 | 26.2 | 24.95 | 24.98 | 4.59 Million |
| 09 Apr, 2024 | 25.4 | 25.73 | 25.22 | 25.55 | 3.32 Million |
| 08 Apr, 2024 | 25.94 | 26.46 | 24.97 | 25.4 | 5.67 Million |
| 03 Apr, 2024 | 26.78 | 26.88 | 25.75 | 25.94 | 4.89 Million |
| 02 Apr, 2024 | 27.5 | 27.6 | 26.49 | 26.74 | 6.83 Million |
| 01 Apr, 2024 | 27.1 | 28.54 | 26.9 | 27.85 | 7.93 Million |
| 29 Mar, 2024 | 26.15 | 27.06 | 26.01 | 26.83 | 6.35 Million |
| 28 Mar, 2024 | 25.56 | 26.77 | 25.52 | 26.15 | 7.06 Million |
| 27 Mar, 2024 | 27.02 | 27.4 | 25.31 | 25.44 | 6.81 Million |
HRE
GRVE
WHL
200553
HRST
BRES