Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.69 | 23.61 | 22.69 | 23.02 | 6.5 Million |
| 11 Jun, 2024 | 21.6 | 22.7 | 20.7 | 22.69 | 6.64 Million |
| 07 Jun, 2024 | 22.51 | 23.19 | 21.53 | 21.95 | 8.4 Million |
| 06 Jun, 2024 | 22.25 | 24.7 | 22.24 | 22.57 | 11.09 Million |
| 05 Jun, 2024 | 21.89 | 22.52 | 21.55 | 21.63 | 3.96 Million |
| 04 Jun, 2024 | 23.0 | 23.07 | 21.77 | 22.0 | 5.81 Million |
| 03 Jun, 2024 | 24.04 | 24.15 | 22.89 | 23.29 | 6.13 Million |
| 31 May, 2024 | 23.35 | 24.0 | 23.18 | 23.71 | 6.27 Million |
| 30 May, 2024 | 22.79 | 23.6 | 22.35 | 23.18 | 5.41 Million |
| 29 May, 2024 | 22.97 | 23.66 | 22.8 | 23.0 | 5.74 Million |
HRE
GRVE
WHL
200553
HRST
BRES