Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 24.38
(2.83%)
CNY 24.38
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 19.88 | 20.39 | 18.91 | 20.34 | 5.29 Million |
| 25 Jun, 2024 | 21.05 | 21.12 | 19.61 | 19.88 | 6.91 Million |
| 24 Jun, 2024 | 21.62 | 22.21 | 20.89 | 20.98 | 8.2 Million |
| 21 Jun, 2024 | 22.67 | 23.28 | 22.11 | 22.99 | 5.02 Million |
| 20 Jun, 2024 | 23.76 | 24.43 | 23.0 | 23.0 | 8.92 Million |
| 19 Jun, 2024 | 23.59 | 24.15 | 23.18 | 24.02 | 8.86 Million |
| 18 Jun, 2024 | 23.61 | 23.95 | 23.39 | 23.74 | 6.21 Million |
| 17 Jun, 2024 | 23.18 | 23.85 | 23.02 | 23.64 | 7 Million |
| 14 Jun, 2024 | 23.02 | 23.82 | 22.48 | 23.36 | 7.61 Million |
| 13 Jun, 2024 | 22.81 | 23.7 | 22.81 | 23.31 | 8.63 Million |
HRE
GRVE
WHL
200553
HRST
BRES