Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 26.51 | 27.49 | 26.0 | 27.34 | 10.19 Million |
| 29 Feb, 2024 | 23.7 | 26.28 | 23.7 | 26.18 | 8.25 Million |
| 28 Feb, 2024 | 26.8 | 27.0 | 24.12 | 24.25 | 11.82 Million |
| 27 Feb, 2024 | 26.32 | 28.2 | 25.8 | 27.39 | 13.33 Million |
| 26 Feb, 2024 | 28.85 | 28.85 | 26.46 | 26.97 | 15.96 Million |
| 23 Feb, 2024 | 23.32 | 25.48 | 23.18 | 24.75 | 9 Million |
| 22 Feb, 2024 | 22.5 | 23.6 | 22.41 | 23.34 | 6.37 Million |
| 21 Feb, 2024 | 22.23 | 24.23 | 22.03 | 22.72 | 8.09 Million |
| 20 Feb, 2024 | 21.8 | 22.65 | 21.5 | 22.65 | 5.89 Million |
| 19 Feb, 2024 | 22.15 | 22.39 | 21.38 | 22.17 | 5.95 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213