Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 35.89 35.89 34.77 35.17 488.8 Thousand
30 May, 2025 35.89 35.92 34.81 34.93 5.26 Million
29 May, 2025 35.77 36.35 35.64 35.92 5.75 Million
28 May, 2025 36.09 36.44 35.63 35.85 4.89 Million
27 May, 2025 37.06 37.18 35.72 35.88 7.7 Million
26 May, 2025 36.7 37.31 36.7 37.31 5.12 Million
23 May, 2025 37.5 38.29 36.99 37.01 7.51 Million
22 May, 2025 37.82 38.41 37.48 37.52 5.69 Million
21 May, 2025 38.9 39.48 37.88 38.14 10.28 Million
20 May, 2025 40.35 40.88 39.3 39.5 10.35 Million