Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 27.0 | 27.98 | 26.81 | 27.92 | 7.12 Million |
| 14 Mar, 2024 | 27.14 | 28.0 | 26.48 | 27.3 | 5.89 Million |
| 13 Mar, 2024 | 27.12 | 27.38 | 26.75 | 26.99 | 4.96 Million |
| 12 Mar, 2024 | 27.1 | 27.79 | 27.01 | 27.3 | 5.89 Million |
| 11 Mar, 2024 | 27.28 | 27.37 | 26.76 | 27.32 | 5.64 Million |
| 08 Mar, 2024 | 26.79 | 27.47 | 26.35 | 27.25 | 7.06 Million |
| 07 Mar, 2024 | 28.6 | 29.38 | 27.03 | 27.05 | 13.62 Million |
| 06 Mar, 2024 | 26.21 | 27.82 | 25.9 | 27.75 | 12.05 Million |
| 05 Mar, 2024 | 26.76 | 27.15 | 25.99 | 26.21 | 6.92 Million |
| 04 Mar, 2024 | 26.78 | 27.5 | 25.99 | 27.29 | 9.58 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213