Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 22.19 | 22.89 | 22.19 | 22.72 | 6.81 Million |
| 16 Apr, 2024 | 22.86 | 23.1 | 19.31 | 21.34 | 8.64 Million |
| 15 Apr, 2024 | 23.68 | 24.73 | 22.91 | 23.46 | 9.85 Million |
| 12 Apr, 2024 | 23.99 | 24.23 | 22.83 | 23.25 | 9.77 Million |
| 11 Apr, 2024 | 24.88 | 25.26 | 23.7 | 23.95 | 12.57 Million |
| 10 Apr, 2024 | 25.63 | 27.38 | 24.92 | 25.0 | 16.1 Million |
| 09 Apr, 2024 | 23.56 | 23.98 | 23.3 | 23.87 | 2.84 Million |
| 08 Apr, 2024 | 23.89 | 24.17 | 23.57 | 23.57 | 3.17 Million |
| 03 Apr, 2024 | 25.01 | 25.15 | 23.91 | 24.23 | 4.71 Million |
| 02 Apr, 2024 | 25.36 | 26.21 | 25.0 | 25.17 | 8.68 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213