Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.98 | 24.09 | 23.4 | 23.51 | 4.01 Million |
| 07 May, 2024 | 24.1 | 24.38 | 23.83 | 24.2 | 4.83 Million |
| 06 May, 2024 | 23.79 | 24.56 | 23.79 | 24.15 | 7.34 Million |
| 30 Apr, 2024 | 23.75 | 23.96 | 23.35 | 23.57 | 4.21 Million |
| 29 Apr, 2024 | 23.6 | 24.1 | 23.58 | 23.81 | 6.1 Million |
| 26 Apr, 2024 | 22.69 | 23.55 | 22.69 | 23.51 | 6.41 Million |
| 25 Apr, 2024 | 22.58 | 23.24 | 22.4 | 22.86 | 5.45 Million |
| 24 Apr, 2024 | 22.42 | 22.8 | 22.03 | 22.78 | 6.37 Million |
| 23 Apr, 2024 | 21.99 | 22.48 | 21.41 | 22.25 | 4.81 Million |
| 22 Apr, 2024 | 21.88 | 22.01 | 21.16 | 21.76 | 4.44 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213