Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24.57 | 25.2 | 24.57 | 24.92 | 5.42 Million |
| 29 Mar, 2024 | 24.19 | 24.57 | 23.8 | 24.56 | 4.07 Million |
| 28 Mar, 2024 | 23.63 | 24.66 | 23.58 | 24.19 | 4.67 Million |
| 27 Mar, 2024 | 24.77 | 24.89 | 23.61 | 23.64 | 5.19 Million |
| 26 Mar, 2024 | 25.92 | 25.92 | 24.64 | 24.95 | 6.46 Million |
| 25 Mar, 2024 | 26.12 | 26.66 | 25.13 | 25.3 | 5.46 Million |
| 22 Mar, 2024 | 26.88 | 26.91 | 26.12 | 26.33 | 5.15 Million |
| 21 Mar, 2024 | 27.31 | 27.44 | 26.69 | 26.96 | 6.12 Million |
| 20 Mar, 2024 | 27.73 | 27.9 | 27.16 | 27.44 | 5.83 Million |
| 19 Mar, 2024 | 28.13 | 29.0 | 27.73 | 27.74 | 7.86 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213