Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.0 21.18 20.6 20.98 3.36 Million
03 Jun, 2024 21.78 21.95 21.0 21.09 6.52 Million
31 May, 2024 21.75 22.36 21.56 22.21 7.56 Million
30 May, 2024 21.09 21.58 20.94 21.41 2.14 Million
29 May, 2024 21.0 21.58 21.0 21.32 1.66 Million
28 May, 2024 21.44 21.91 21.2 21.4 2.39 Million
27 May, 2024 21.33 21.54 20.69 21.54 3.12 Million
24 May, 2024 21.6 21.63 21.16 21.32 2.71 Million
23 May, 2024 22.19 22.19 21.5 21.58 2.48 Million
22 May, 2024 21.8 22.22 21.8 22.12 2.2 Million