Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19.75 | 19.83 | 19.25 | 19.4 | 2.38 Million |
| 02 Jul, 2024 | 20.18 | 20.2 | 19.6 | 19.69 | 3.06 Million |
| 01 Jul, 2024 | 20.02 | 20.25 | 19.42 | 20.0 | 4.48 Million |
| 28 Jun, 2024 | 20.26 | 20.74 | 19.91 | 20.26 | 5.81 Million |
| 27 Jun, 2024 | 20.92 | 21.22 | 20.2 | 20.24 | 7.06 Million |
| 26 Jun, 2024 | 20.05 | 21.09 | 20.05 | 21.09 | 11.21 Million |
| 25 Jun, 2024 | 19.0 | 22.0 | 18.98 | 20.97 | 15.14 Million |
| 24 Jun, 2024 | 19.41 | 19.44 | 18.65 | 18.8 | 2.57 Million |
| 21 Jun, 2024 | 19.79 | 19.82 | 19.31 | 19.65 | 1.74 Million |
| 20 Jun, 2024 | 20.37 | 20.45 | 19.71 | 19.74 | 2.35 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213