Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.92 | 21.31 | 20.85 | 21.14 | 7.36 Million |
| 31 Jul, 2024 | 19.91 | 20.96 | 19.84 | 20.9 | 7.35 Million |
| 30 Jul, 2024 | 20.12 | 20.2 | 19.6 | 19.9 | 4.23 Million |
| 29 Jul, 2024 | 20.55 | 20.74 | 20.24 | 20.25 | 5.2 Million |
| 26 Jul, 2024 | 19.96 | 20.74 | 19.96 | 20.67 | 8.04 Million |
| 25 Jul, 2024 | 19.7 | 20.25 | 19.6 | 19.91 | 3.42 Million |
| 24 Jul, 2024 | 20.04 | 20.31 | 19.7 | 19.99 | 4.86 Million |
| 23 Jul, 2024 | 20.81 | 20.88 | 20.1 | 20.12 | 5.52 Million |
| 22 Jul, 2024 | 20.9 | 21.29 | 20.6 | 20.97 | 6.1 Million |
| 19 Jul, 2024 | 20.7 | 21.17 | 20.48 | 20.83 | 8.9 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213