Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 19.48 | 22.22 | 19.26 | 21.82 | 7.82 Million |
| 07 Feb, 2024 | 19.92 | 20.58 | 18.83 | 19.32 | 5.79 Million |
| 06 Feb, 2024 | 18.12 | 20.3 | 17.76 | 19.74 | 5.6 Million |
| 05 Feb, 2024 | 20.01 | 20.15 | 18.3 | 18.71 | 5.66 Million |
| 02 Feb, 2024 | 21.8 | 22.18 | 19.99 | 20.62 | 5.09 Million |
| 01 Feb, 2024 | 21.28 | 22.3 | 21.28 | 21.72 | 4.04 Million |
| 31 Jan, 2024 | 21.94 | 22.51 | 21.35 | 21.49 | 4.33 Million |
| 30 Jan, 2024 | 22.03 | 22.8 | 21.71 | 21.95 | 3.5 Million |
| 29 Jan, 2024 | 23.51 | 23.8 | 22.25 | 22.26 | 4.77 Million |
| 26 Jan, 2024 | 24.2 | 24.45 | 23.38 | 23.59 | 5.22 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213