Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 24.8 | 24.81 | 23.01 | 24.69 | 8.91 Million |
| 24 Jan, 2024 | 24.58 | 25.25 | 23.78 | 25.01 | 5.14 Million |
| 23 Jan, 2024 | 24.31 | 24.79 | 23.66 | 24.57 | 3.73 Million |
| 22 Jan, 2024 | 25.88 | 26.42 | 23.86 | 24.15 | 5.33 Million |
| 19 Jan, 2024 | 26.24 | 26.98 | 25.56 | 26.24 | 4.03 Million |
| 18 Jan, 2024 | 26.5 | 26.56 | 25.45 | 26.31 | 5.34 Million |
| 17 Jan, 2024 | 29.78 | 29.78 | 26.9 | 27.0 | 5.76 Million |
| 16 Jan, 2024 | 28.76 | 29.97 | 28.35 | 29.44 | 6.91 Million |
| 15 Jan, 2024 | 28.08 | 29.3 | 27.66 | 28.92 | 4.86 Million |
| 12 Jan, 2024 | 27.95 | 28.8 | 27.95 | 28.48 | 4.61 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213