Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.22 28.5 27.64 28.39 5.74 Million
26 Dec, 2023 28.69 29.41 27.89 28.13 9.07 Million
25 Dec, 2023 28.11 29.47 27.4 29.36 10.88 Million
22 Dec, 2023 28.29 30.12 27.81 28.15 15.26 Million
21 Dec, 2023 27.37 28.96 26.85 28.32 15.27 Million
20 Dec, 2023 26.93 27.66 26.5 27.22 14.07 Million
19 Dec, 2023 25.17 26.65 24.6 26.62 10.25 Million
18 Dec, 2023 24.91 25.58 24.33 25.19 5.99 Million
15 Dec, 2023 25.38 25.5 24.74 24.79 5.12 Million
14 Dec, 2023 26.0 27.0 25.5 25.57 8.57 Million