Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 25.8 | 26.18 | 25.58 | 25.94 | 3.48 Million |
| 30 Nov, 2023 | 26.67 | 26.94 | 25.68 | 26.15 | 5.66 Million |
| 29 Nov, 2023 | 26.18 | 27.53 | 26.17 | 26.68 | 9.52 Million |
| 28 Nov, 2023 | 25.6 | 26.49 | 25.57 | 26.3 | 5.94 Million |
| 27 Nov, 2023 | 25.5 | 25.83 | 25.3 | 25.75 | 3.66 Million |
| 24 Nov, 2023 | 26.11 | 26.59 | 25.58 | 25.78 | 5.32 Million |
| 23 Nov, 2023 | 26.33 | 26.44 | 25.83 | 26.32 | 5.46 Million |
| 22 Nov, 2023 | 26.41 | 26.86 | 25.95 | 25.95 | 7.26 Million |
| 21 Nov, 2023 | 27.8 | 27.94 | 26.51 | 26.61 | 10.54 Million |
| 20 Nov, 2023 | 26.96 | 28.1 | 26.68 | 27.7 | 14.56 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213