Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 24.39 24.81 24.21 24.41 5.76 Million
19 Oct, 2023 24.56 25.07 24.21 24.6 9.22 Million
18 Oct, 2023 25.12 25.45 24.42 24.56 9.15 Million
17 Oct, 2023 25.73 25.89 25.0 25.22 9.17 Million
16 Oct, 2023 25.62 25.94 25.28 25.92 10.47 Million
13 Oct, 2023 26.6 26.8 25.51 25.7 19.85 Million
12 Oct, 2023 27.68 28.56 26.89 27.18 15.97 Million
11 Oct, 2023 27.29 27.8 26.47 27.5 18.42 Million
10 Oct, 2023 27.5 28.78 27.28 28.35 25.86 Million
09 Oct, 2023 28.91 29.12 27.2 27.41 25.63 Million