Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 26.22 | 27.33 | 25.64 | 26.52 | 14.21 Million |
| 12 Dec, 2023 | 25.33 | 25.51 | 25.08 | 25.25 | 2.66 Million |
| 11 Dec, 2023 | 24.67 | 25.5 | 24.48 | 25.5 | 4.84 Million |
| 08 Dec, 2023 | 24.99 | 25.38 | 24.77 | 24.86 | 3.5 Million |
| 07 Dec, 2023 | 25.1 | 25.45 | 24.9 | 25.0 | 2.67 Million |
| 06 Dec, 2023 | 25.01 | 25.6 | 24.88 | 25.22 | 3.25 Million |
| 05 Dec, 2023 | 26.22 | 26.22 | 25.21 | 25.24 | 4.45 Million |
| 04 Dec, 2023 | 26.13 | 26.47 | 25.74 | 26.41 | 5.07 Million |
| 01 Dec, 2023 | 25.8 | 26.18 | 25.58 | 25.94 | 3.48 Million |
| 30 Nov, 2023 | 26.67 | 26.94 | 25.68 | 26.15 | 5.66 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213