Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 23.0 | 24.13 | 22.93 | 23.33 | 5.35 Million |
| 29 Oct, 2024 | 23.66 | 24.0 | 22.94 | 23.03 | 6.72 Million |
| 28 Oct, 2024 | 23.93 | 23.97 | 23.6 | 23.82 | 5.4 Million |
| 25 Oct, 2024 | 24.0 | 24.38 | 23.78 | 23.8 | 6.68 Million |
| 24 Oct, 2024 | 23.91 | 24.76 | 23.34 | 24.22 | 8.31 Million |
| 23 Oct, 2024 | 24.42 | 25.11 | 23.71 | 23.94 | 8.44 Million |
| 22 Oct, 2024 | 23.63 | 24.93 | 23.55 | 24.38 | 9.18 Million |
| 21 Oct, 2024 | 23.5 | 24.37 | 23.36 | 23.9 | 9.69 Million |
| 18 Oct, 2024 | 22.6 | 23.99 | 22.5 | 23.52 | 9.87 Million |
| 17 Oct, 2024 | 22.68 | 23.65 | 22.3 | 23.01 | 8.19 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213