Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 24.91 | 26.25 | 24.62 | 26.2 | 13.27 Million |
| 26 Nov, 2024 | 24.9 | 25.35 | 24.55 | 24.79 | 6.74 Million |
| 25 Nov, 2024 | 23.5 | 24.94 | 23.05 | 24.94 | 8.6 Million |
| 22 Nov, 2024 | 24.45 | 24.98 | 23.27 | 23.35 | 5.5 Million |
| 21 Nov, 2024 | 24.5 | 25.28 | 24.24 | 24.61 | 4.64 Million |
| 20 Nov, 2024 | 23.39 | 24.71 | 23.2 | 24.56 | 6.21 Million |
| 19 Nov, 2024 | 22.6 | 23.59 | 22.6 | 23.49 | 4.14 Million |
| 18 Nov, 2024 | 23.62 | 23.7 | 22.4 | 22.6 | 4.24 Million |
| 15 Nov, 2024 | 24.26 | 24.51 | 23.41 | 23.41 | 4.74 Million |
| 14 Nov, 2024 | 25.03 | 25.6 | 24.3 | 24.4 | 6.71 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213