Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 33.65 34.3 32.48 33.73 7.51 Million
24 Dec, 2024 34.76 35.13 33.17 33.62 10.22 Million
23 Dec, 2024 37.48 38.38 34.09 34.13 17.47 Million
20 Dec, 2024 33.99 39.98 33.55 38.76 22.76 Million
19 Dec, 2024 32.27 34.0 32.14 33.32 5.51 Million
18 Dec, 2024 31.07 33.27 30.8 32.45 6.99 Million
17 Dec, 2024 31.65 32.1 30.65 31.04 5 Million
16 Dec, 2024 32.62 32.65 31.58 31.81 5.28 Million
13 Dec, 2024 33.01 33.41 31.87 32.59 11.44 Million
12 Dec, 2024 34.0 34.99 33.2 33.53 10.72 Million