Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 27.27 31.03 27.27 30.34 11.78 Million
08 Jan, 2025 27.37 28.15 26.2 27.68 5.58 Million
07 Jan, 2025 27.38 28.0 26.68 27.59 6.48 Million
06 Jan, 2025 27.53 28.38 26.51 27.3 6.43 Million
03 Jan, 2025 31.19 31.19 27.38 27.53 8.54 Million
02 Jan, 2025 32.22 32.3 30.23 30.74 5.69 Million
31 Dec, 2024 32.88 33.22 31.49 31.68 6.29 Million
30 Dec, 2024 33.33 34.13 32.38 32.7 6.21 Million
27 Dec, 2024 34.35 35.5 33.6 33.75 7 Million
26 Dec, 2024 33.68 34.73 33.03 34.2 7.32 Million