Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 32.65 32.89 31.23 31.56 6.79 Million
13 Feb, 2025 34.6 35.17 32.7 32.74 7.15 Million
12 Feb, 2025 34.2 34.9 33.79 34.76 8.22 Million
11 Feb, 2025 34.22 35.18 33.62 34.67 8.29 Million
10 Feb, 2025 34.51 34.54 33.49 34.01 6.15 Million
07 Feb, 2025 34.88 36.1 33.78 34.26 9.79 Million
06 Feb, 2025 32.89 34.89 32.8 34.88 8.35 Million
05 Feb, 2025 32.6 33.33 31.49 32.98 6.25 Million
27 Jan, 2025 33.5 33.97 32.1 32.15 6.66 Million
24 Jan, 2025 33.96 34.33 33.2 33.97 7.86 Million