Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 35.12 35.35 34.02 34.15 9.72 Million
22 Jan, 2025 33.89 35.58 33.41 35.12 13.56 Million
21 Jan, 2025 32.99 33.89 32.56 33.64 9.74 Million
20 Jan, 2025 31.52 33.3 31.05 32.63 9.26 Million
17 Jan, 2025 31.29 32.11 30.54 31.01 5.93 Million
16 Jan, 2025 32.57 33.11 31.0 31.39 7.77 Million
15 Jan, 2025 32.57 32.81 31.86 32.46 6.26 Million
14 Jan, 2025 31.35 33.13 31.09 32.64 11.39 Million
13 Jan, 2025 29.83 32.3 29.2 31.59 10.57 Million
10 Jan, 2025 30.2 32.47 29.45 30.61 11.83 Million