Hiecise Precision Equipment Co.,Ltd. (300809.SZ)
CNY 42.41
(6.5%)
CNY 42.41
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 24.26 | 25.05 | 24.17 | 25.03 | 6.06 Million |
| 12 Nov, 2024 | 25.17 | 25.92 | 24.34 | 24.66 | 8.38 Million |
| 11 Nov, 2024 | 24.65 | 25.25 | 24.5 | 25.14 | 9.8 Million |
| 08 Nov, 2024 | 24.05 | 25.35 | 24.02 | 24.65 | 10.48 Million |
| 07 Nov, 2024 | 23.97 | 23.97 | 23.31 | 23.81 | 6.64 Million |
| 06 Nov, 2024 | 24.33 | 24.89 | 23.9 | 24.07 | 8.8 Million |
| 05 Nov, 2024 | 23.58 | 24.08 | 22.87 | 24.04 | 7.79 Million |
| 04 Nov, 2024 | 22.15 | 23.78 | 22.15 | 23.15 | 5.78 Million |
| 01 Nov, 2024 | 23.08 | 23.28 | 22.0 | 22.04 | 5.19 Million |
| 31 Oct, 2024 | 23.55 | 23.55 | 22.9 | 23.11 | 5.52 Million |
LHPF
EZOO
GSC
POONAWALLA
RIMO
300213