Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.45 23.78 21.45 22.5 7.45 Million
15 Oct, 2024 22.0 22.55 21.65 21.92 5.85 Million
14 Oct, 2024 21.74 22.16 21.26 22.16 4.61 Million
11 Oct, 2024 23.01 23.01 21.3 21.66 5.35 Million
10 Oct, 2024 23.0 23.96 22.61 22.94 6.11 Million
09 Oct, 2024 24.21 24.75 22.52 22.97 11.22 Million
08 Oct, 2024 27.3 27.3 23.28 25.89 16.02 Million
30 Sep, 2024 21.15 23.4 20.5 23.11 13.74 Million
27 Sep, 2024 19.35 20.61 19.35 20.23 6.56 Million
26 Sep, 2024 18.88 19.25 18.82 19.25 3.49 Million