Hiecise Precision Equipment Co.,Ltd. (300809.SZ)

CNY 42.41

(6.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.82 19.29 18.81 18.9 3.9 Million
24 Sep, 2024 18.39 18.85 18.21 18.84 3.37 Million
23 Sep, 2024 18.17 18.48 17.92 18.42 2 Million
20 Sep, 2024 18.47 18.59 18.04 18.08 1.54 Million
19 Sep, 2024 18.3 18.51 18.11 18.43 1.91 Million
18 Sep, 2024 18.03 18.27 17.8 18.16 1.7 Million
13 Sep, 2024 17.97 18.27 17.66 18.03 2.16 Million
12 Sep, 2024 18.59 18.59 17.97 17.97 1.83 Million
11 Sep, 2024 18.63 18.63 18.26 18.34 1.16 Million
10 Sep, 2024 18.59 18.68 18.25 18.65 1.65 Million