Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 35.02
(-1.63%)
CNY 35.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.4 | 25.3 | 24.4 | 24.81 | 3.61 Million |
| 08 May, 2024 | 25.25 | 26.26 | 24.55 | 25.24 | 5.37 Million |
| 07 May, 2024 | 25.32 | 25.5 | 24.6 | 24.83 | 5.37 Million |
| 06 May, 2024 | 26.24 | 28.0 | 25.16 | 26.17 | 7.31 Million |
| 30 Apr, 2024 | 25.99 | 29.5 | 25.7 | 26.5 | 8.69 Million |
| 29 Apr, 2024 | 23.8 | 26.5 | 23.33 | 24.92 | 6.08 Million |
| 26 Apr, 2024 | 21.87 | 22.77 | 21.63 | 22.39 | 2.51 Million |
| 25 Apr, 2024 | 22.1 | 22.63 | 21.75 | 21.98 | 2.71 Million |
| 24 Apr, 2024 | 20.9 | 22.2 | 20.8 | 22.16 | 3 Million |
| 23 Apr, 2024 | 20.0 | 21.07 | 20.0 | 20.73 | 2.29 Million |
APIL
5313
1MO
IPHLF
003830
BTE