CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 39.92 | 40.28 | 39.8 | 39.91 | 89.1 Thousand |
08 Jul, 2025 | 39.92 | 39.92 | 39.59 | 39.77 | 45.6 Thousand |
07 Jul, 2025 | 39.92 | 40.0 | 39.33 | 39.4 | 183.5 Thousand |
04 Jul, 2025 | 39.92 | 40.74 | 39.45 | 40.15 | 1.75 Million |
03 Jul, 2025 | 39.66 | 40.12 | 39.52 | 40.01 | 1 Million |
02 Jul, 2025 | 40.31 | 40.43 | 39.46 | 39.71 | 1.56 Million |
01 Jul, 2025 | 40.48 | 40.49 | 39.46 | 40.42 | 1.76 Million |
30 Jun, 2025 | 40.24 | 40.79 | 40.15 | 40.48 | 1.19 Million |
27 Jun, 2025 | 40.95 | 40.97 | 40.05 | 40.13 | 1.39 Million |
26 Jun, 2025 | 40.62 | 41.0 | 40.2 | 40.54 | 1.64 Million |
APIL
5313
1MO
IPHLF
003830
BTE