Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)

CNY 37.94

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 31.0 31.01 29.39 29.61 8 Million
02 Aug, 2024 34.15 34.53 31.4 31.68 11.11 Million
01 Aug, 2024 34.04 35.85 33.73 34.72 11.75 Million
31 Jul, 2024 34.0 35.6 33.5 34.78 14.58 Million
30 Jul, 2024 34.0 37.0 33.3 36.5 15.77 Million
29 Jul, 2024 33.35 36.01 33.2 34.63 13.62 Million
26 Jul, 2024 33.87 35.52 32.01 34.18 14.71 Million
25 Jul, 2024 33.8 36.08 33.31 35.04 12.7 Million
24 Jul, 2024 36.94 37.89 33.7 34.4 15.19 Million
23 Jul, 2024 38.36 44.4 37.12 39.3 19.8 Million